AMERICAN STS WTR CO

CUSIP: 02989910 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,175 Value ($000) $479 Avg Close — Range —
Q4 2015
Shares 12,370 Value ($000) $518 Avg Close — Range —
Q3 2015
Shares 12,370 Value ($000) $512 Avg Close — Range —
Q2 2015
Shares 12,376 Value ($000) $462 Avg Close — Range —
Q1 2015
Shares 12,400 Value ($000) $494 Avg Close — Range —
Q4 2014
Shares 12,400 Value ($000) $466 Avg Close — Range —
Q3 2014
Shares 14,400 Value ($000) $438 Avg Close — Range —
Q2 2014
Shares 13,900 Value ($000) $461 Avg Close — Range —
Q1 2014
Shares 13,900 Value ($000) $448 Avg Close — Range —
Q4 2013
Shares 8,800 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 8,800 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 4,400 Value ($000) $236 Avg Close — Range —